Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0060 VORTEX CONSOLIDA 0.180 0.000 (0.00%) 0.180 0.195 0.175 155,833,800 0.175 0.180 5,303,300 355,864,900 66,191,484
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0241 SIAB HOLDINGS 0.315 0.000 (0.00%) 0.310 0.340 0.305 5,812,600 0.310 0.315 2,752,600 165,135,000 53,201,848
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0239 ECOMATE HOLDINGS 0.485 0.000 (0.00%) 0.680 0.705 0.475 417,500 0.480 0.485 150,800 145,441,700 80,865,685
0138 MY E 0.805 0.090 (12.59%) 0.725 0.810 0.720 4,346,800 0.800 0.805 645,700 112,170,400 86,691,423
0651A8 MACQ-HSI-PW22Q 0.080 -0.095 (-54.29%) 0.150 0.155 0.075 90,100 0.075 0.080 464,900 95,173,500 9,178,803
5048LR YB-LR 0.010 0.005 (100.00%) 0.015 0.015 0.010 45,129,600 0.010 0.015 47,561,800 94,546,700 1,070,090
0028WB SCOPE INDUS-WB24 0.105 0.000 (0.00%) 0.095 0.110 0.080 1,743,100 0.105 0.110 1,719,400 83,455,000 8,060,270
7165WA KTG-WA 0.040 0.010 (33.33%) 0.030 0.090 0.020 1,629,700 0.040 0.045 320,000 78,872,200 4,135,267
0651JC MACQ-HSI-CW22N 0.295 -0.025 (-7.81%) 0.320 0.335 0.235 235,900 0.295 0.300 189,000 76,261,900 20,943,312
0651QW MACQ-HSI-CW22S 0.275 0.060 (27.91%) 0.225 0.295 0.225 205,000 0.270 0.275 1,600 72,881,500 19,591,604
7079WD TIGER SYNER-WD24 0.015 0.005 (50.00%) 0.015 0.020 0.010 35,235,600 0.015 0.020 29,435,300 72,405,600 1,084,085
7113 TOP GLOVE CORP 0.775 -0.025 (-3.12%) 0.800 0.815 0.760 3,117,500 0.770 0.775 2,226,200 69,257,200 54,028,089
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
4456 DAGANG NEXCHANGE 0.865 0.015 (1.76%) 0.855 0.870 0.840 1,154,200 0.860 0.865 1,739,700 64,429,600 55,038,854
0651B4 MACQ-HSI-PW22U 0.055 -0.025 (-31.25%) 0.075 0.075 0.055 5,065,900 0.050 0.055 90,700 47,167,700 2,863,853
6254WB PDZ-WB 0.185 0.090 (94.74%) 0.115 0.270 0.105 20,200 0.185 0.190 121,800 45,150,600 9,455,232
0091 DAYA 0.015 0.000 (0.00%) 0.010 0.015 0.010 45,709,800 0.010 0.015 21,214,800 43,810,600 442,538