search
bar_chart3,628,139,800
attach_money1,422,215,589
trending_up375
trending_down601
trending_flat3,713
money_off3,238
swap_horiz213,167
Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0074OR | GOCEAN-OR | 0.010 | 0.005 (100.00%) | 0.005 | 0.015 | 0.005 | 54,386,400 | 0.010 | 0.015 | 18,002,100 | 216,417,100 | 2,097,643 |
0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
0241 | SIAB HOLDINGS | 0.315 | 0.000 (0.00%) | 0.310 | 0.340 | 0.305 | 5,812,600 | 0.310 | 0.315 | 2,752,600 | 165,135,000 | 53,201,848 |
0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
0239 | ECOMATE HOLDINGS | 0.485 | 0.000 (0.00%) | 0.680 | 0.705 | 0.475 | 417,500 | 0.480 | 0.485 | 150,800 | 145,441,700 | 80,865,685 |
5048LR | YB-LR | 0.010 | 0.005 (100.00%) | 0.015 | 0.015 | 0.010 | 45,129,600 | 0.010 | 0.015 | 47,561,800 | 94,546,700 | 1,070,090 |
0028WB | SCOPE INDUS-WB24 | 0.105 | 0.000 (0.00%) | 0.095 | 0.110 | 0.080 | 1,743,100 | 0.105 | 0.110 | 1,719,400 | 83,455,000 | 8,060,270 |
7165WA | KTG-WA | 0.040 | 0.010 (33.33%) | 0.030 | 0.090 | 0.020 | 1,629,700 | 0.040 | 0.045 | 320,000 | 78,872,200 | 4,135,267 |
7079WD | TIGER SYNER-WD24 | 0.015 | 0.005 (50.00%) | 0.015 | 0.020 | 0.010 | 35,235,600 | 0.015 | 0.020 | 29,435,300 | 72,405,600 | 1,084,085 |
0150OR | FINTEC-OR | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 110,473,700 | 0.015 | 0.020 | 27,261,500 | 67,826,100 | 1,306,318 |
4456 | DNEX | 0.815 | 0.000 (0.00%) | 0.825 | 0.830 | 0.805 | 897,600 | 0.815 | 0.820 | 2,451,200 | 51,784,800 | 42,262,991 |
5279 | SERBADK | 0.415 | 0.015 (3.75%) | 0.415 | 0.420 | 0.405 | 9,652,100 | 0.410 | 0.415 | 5,896,200 | 47,807,000 | 19,772,637 |
6254WB | PDZ-WB | 0.185 | 0.090 (94.74%) | 0.115 | 0.270 | 0.105 | 20,200 | 0.185 | 0.190 | 121,800 | 45,150,600 | 9,455,232 |
0091 | DAYA | 0.015 | 0.000 (0.00%) | 0.010 | 0.015 | 0.010 | 45,709,800 | 0.010 | 0.015 | 21,214,800 | 43,810,600 | 442,538 |
0152OR | DGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 209,655,500 | 42,230,500 | 211,153 |
0187 | BCMALL | 0.165 | 0.000 (0.00%) | 0.165 | 0.170 | 0.155 | 1,108,800 | 0.160 | 0.165 | 2,905,200 | 42,181,400 | 6,785,845 |
5099WA | AIRASIA GRO-WA28 | 0.205 | -0.005 (-2.38%) | 0.215 | 0.230 | 0.200 | 4,031,700 | 0.200 | 0.205 | 657,500 | 33,030,200 | 7,146,557 |
5218 | SAPNRG | 0.120 | 0.000 (0.00%) | 0.120 | 0.120 | 0.115 | 85,651,200 | 0.115 | 0.120 | 23,881,600 | 33,013,900 | 3,956,985 |
7164 | KNM | 0.195 | 0.005 (2.63%) | 0.190 | 0.200 | 0.190 | 28,365,600 | 0.190 | 0.195 | 3,620,800 | 32,806,900 | 6,395,603 |
7099WB | ATTA-WB | 0.190 | 0.025 (15.15%) | 0.165 | 0.235 | 0.150 | 220,200 | 0.185 | 0.190 | 6,900 | 31,353,700 | 6,274,874 |