Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0651EI MACQ-HSI-PW22M 0.640 0.020 (3.23%) 0.605 0.745 0.590 10,000 0.600 0.635 80,000 3,307,000 2,141,748
7246WA SIGN-WA 0.075 0.000 (0.00%) 0.075 0.080 0.070 1,299,500 0.070 0.075 42,900 3,272,500 249,054
4715 GENM 2.750 -0.030 (-1.08%) 2.780 2.790 2.730 682,400 2.740 2.750 145,100 3,268,400 8,991,747
1651 MSIAN RESOURCES 0.355 0.010 (2.90%) 0.345 0.355 0.340 135,900 0.350 0.355 637,700 3,229,800 1,120,865
0051 CUSCAPI BHD 0.235 0.005 (2.17%) 0.230 0.235 0.230 507,100 0.235 0.240 216,400 3,207,800 746,637
0146 JFTECH 1.560 0.030 (1.96%) 1.550 1.570 1.520 163,100 1.550 1.560 77,100 3,197,700 4,956,325
6963 V 1.010 0.015 (1.51%) 0.995 1.020 0.985 489,200 1.010 1.020 658,600 3,192,500 3,215,257
0174 EVD 0.225 0.020 (9.76%) 0.210 0.250 0.205 2,400 0.225 0.230 140,500 3,134,700 718,088
0650GN MACQ FTSE-PW22I 0.465 0.005 (1.09%) 0.460 0.480 0.460 10,000 0.460 0.470 50,000 3,133,000 1,463,245
4456CZ DAGANG-CW23B 0.040 0.000 (0.00%) 0.040 0.040 0.040 4,000,000 0.040 0.045 1,000,000 3,130,000 125,200
01383J MY E G-CW23N 0.140 0.025 (21.74%) 0.130 0.145 0.130 100,000 0.135 0.145 100,000 3,121,500 416,550
7153 KOSSAN 3.180 -0.030 (-0.94%) 3.210 3.230 3.130 18,500 3.170 3.180 91,400 3,096,600 9,846,641
6939 FIAMMA HOLDINGS 1.040 0.030 (2.97%) 1.030 1.040 1.010 205,100 1.030 1.040 408,900 3,088,200 3,173,306
0118OR TRIVE-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 281,797,300 3,084,500 15,423
9059 TSH RESOURCES 1.120 0.030 (2.75%) 1.070 1.130 1.070 69,100 1.120 1.130 149,700 3,073,300 3,404,363
8206WB ECO WORLD-WB29 0.085 -0.005 (-5.56%) 0.090 0.090 0.085 4,000 0.085 0.090 370,600 3,053,200 261,172
5031 TIME DOTCOM 4.790 0.230 (5.04%) 4.600 5.180 4.600 2,700 4.790 4.810 17,500 3,022,100 14,594,979
0036WC KGROUP-WC 0.010 0.000 (0.00%) 0.010 0.010 0.010 180,320,000 0.005 0.010 61,200 2,995,100 29,951
0246 CNERGENZ 0.590 0.005 (0.86%) 0.585 0.590 0.580 2,129,400 0.585 0.590 94,000 2,963,600 1,734,171
9237 SCIB 0.635 0.000 (0.00%) 0.640 0.655 0.635 403,200 0.635 0.640 5,000 2,854,800 1,836,446