Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
0187 BCMALL 0.165 0.000 (0.00%) 0.165 0.170 0.155 1,108,800 0.160 0.165 2,905,200 42,181,400 6,785,845
0651JB MACQ-HSI-CW22N 0.105 -0.015 (-12.50%) 0.120 0.125 0.075 615,200 0.105 0.110 1,214,500 41,915,000 4,035,686
5279 SERBA DINAMIK 0.030 -0.005 (-14.29%) 0.035 0.040 0.030 43,249,700 0.030 0.035 7,292,500 38,462,400 1,337,971
7097 TA WIN HOLDINGS 0.070 -0.010 (-12.50%) 0.075 0.080 0.070 11,453,700 0.070 0.075 8,089,300 36,054,900 2,548,473
5243 VELESTO ENERGY 0.090 0.005 (5.88%) 0.085 0.090 0.085 5,125,500 0.085 0.090 38,194,500 36,001,100 3,154,510
5199 HIBISCUS PETRO 1.070 0.060 (5.94%) 1.050 1.080 1.040 117,000 1.070 1.080 2,838,700 34,879,100 36,925,132
0651B5 MACQ-HSI-PW22T 0.230 -0.055 (-19.30%) 0.285 0.285 0.215 225,500 0.225 0.230 881,900 33,862,700 7,923,571
5099WA AIRASIA GRO-WA28 0.205 -0.005 (-2.38%) 0.215 0.230 0.200 4,031,700 0.200 0.205 657,500 33,030,200 7,146,557
7043 JADE MARVELGROUP 0.505 -0.300 (-37.27%) 0.775 0.780 0.505 0 0.000 0.505 5,279,900 32,915,600 20,894,899
7164 KNM 0.195 0.005 (2.63%) 0.190 0.200 0.190 28,365,600 0.190 0.195 3,620,800 32,806,900 6,395,603
7099WB ATTA-WB 0.190 0.025 (15.15%) 0.165 0.235 0.150 220,200 0.185 0.190 6,900 31,353,700 6,274,874
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0028OR SCOPE-OR 0.030 0.005 (20.00%) 0.025 0.040 0.025 1,514,400 0.030 0.035 1,307,000 29,253,100 928,363
3441OR JOHAN-OR 0.030 0.010 (50.00%) 0.025 0.035 0.025 1,155,500 0.030 0.035 11,000 28,467,300 869,322
0116 FOCUS 0.040 0.000 (0.00%) 0.040 0.040 0.035 150,100 0.040 0.045 47,000,700 28,337,700 1,132,440
5265OR DOLPHIN-OR 0.035 0.010 (40.00%) 0.030 0.035 0.025 12,922,300 0.030 0.035 173,500 28,130,500 898,299
0651EM MACQ-HSI-PW22V 0.205 0.005 (2.50%) 0.200 0.245 0.185 24,900 0.200 0.205 766,400 27,818,500 6,125,134
5279WA SERBADK-WA 0.100 0.005 (5.26%) 0.095 0.100 0.090 20,782,600 0.095 0.100 7,333,200 27,405,700 2,605,904
2062WC HARBOUR-WC 0.010 0.005 (100.00%) 0.005 0.035 0.005 897,500 0.010 0.015 312,500 26,414,300 581,229