Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
01381P MY E G-CW21R 0.020 -0.015 (-42.86%) 0.025 0.025 0.020 0 0.000 0.000 0 10,250,000 241,250
7228WC T7 GLOBAL-WC27 0.105 0.000 (0.00%) 0.120 0.160 0.100 74,500 0.105 0.110 400 10,171,600 1,232,766
0069 VINVEST CAPITAL 0.185 -0.010 (-5.13%) 0.195 0.195 0.185 1,756,000 0.185 0.190 510,600 9,930,000 1,907,691
7315 AHB HOLDINGS 0.130 0.000 (0.00%) 0.140 0.140 0.130 316,900 0.130 0.135 2,413,500 9,762,700 1,335,696
7221WA BSL CORPORA-WA24 0.940 -0.110 (-10.48%) 1.050 1.110 0.940 2,000 0.935 0.940 102,600 9,378,200 9,722,402
0156 MPAY 0.245 0.005 (2.08%) 0.245 0.245 0.235 2,237,800 0.240 0.245 1,209,200 9,284,400 2,229,181
0580C5 MACQ-GEELY-CW21C 0.010 -0.050 (-83.33%) 0.010 0.010 0.010 110,000 0.010 0.015 65,500 9,000,000 90,000
0161WA HEXIND-WA 0.095 0.000 (0.00%) 0.100 0.110 0.090 35,700 0.095 0.100 4,163,600 8,977,000 925,975
50991J AIRASIAC1J 0.130 0.015 (13.04%) 0.120 0.135 0.115 799,000 0.130 0.135 1,021,000 8,975,100 1,110,955
0039WC GFM-WC 0.050 0.000 (0.00%) 0.050 0.060 0.050 5,016,600 0.050 0.055 531,100 8,738,300 467,536
5220WA GLOTEC-WA 0.135 -0.010 (-6.90%) 0.145 0.150 0.130 194,800 0.135 0.140 377,100 8,557,900 1,175,688
0018 LAMBO 0.185 -0.010 (-5.13%) 0.190 0.195 0.180 951,600 0.180 0.185 78,400 8,548,400 1,583,021
0160 HIAP HUAT HLDG 0.150 0.005 (3.45%) 0.145 0.155 0.140 1,262,400 0.145 0.150 1,201,300 8,399,100 1,258,170
5183 PETRONAS CHEML 8.870 -0.030 (-0.34%) 8.900 9.000 8.810 223,500 8.870 8.880 286,100 8,346,900 74,112,209
8338 DATAPREP HOLDING 0.185 0.000 (0.00%) 0.180 0.195 0.180 6,587,400 0.185 0.190 1,651,200 8,291,400 1,559,963
0197WA WEGMANS-WA 0.040 -0.005 (-11.11%) 0.040 0.050 0.040 8,323,100 0.040 0.045 5,468,900 8,259,600 366,301
3514 MARCO 0.145 -0.005 (-3.33%) 0.150 0.155 0.145 5,851,900 0.145 0.150 1,986,800 8,027,300 1,205,655
8885 AVI 0.150 0.000 (0.00%) 0.150 0.155 0.140 4,638,400 0.145 0.150 1,544,300 7,836,600 1,143,055
7501 HARN LEN CORP 1.660 -0.080 (-4.60%) 1.740 1.780 1.640 137,000 1.650 1.660 94,700 7,827,200 13,233,234
0056 NCT 0.460 0.005 (1.10%) 0.455 0.465 0.455 826,100 0.455 0.460 219,100 7,806,400 3,604,644