Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0187OR BCMALL-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,451,800 7,691,900 38,460
2739 TECHNA-X 0.035 0.005 (16.67%) 0.035 0.035 0.030 25,511,100 0.030 0.035 17,260,500 7,688,600 268,531
6912WA PASDEC-WA 0.090 0.005 (5.88%) 0.085 0.100 0.080 566,500 0.085 0.090 126,600 7,676,300 719,698
1481 ASB 0.165 0.000 (0.00%) 0.165 0.170 0.160 25,726,800 0.160 0.170 15,705,500 7,640,800 1,261,356
0229WA MOBILIA HOL-WA24 0.050 -0.005 (-9.09%) 0.050 0.050 0.045 10,050,300 0.045 0.050 340,400 7,633,100 380,691
0162 WIDAD 0.370 -0.005 (-1.33%) 0.375 0.380 0.370 4,390,700 0.370 0.375 1,291,400 7,551,300 2,830,003
0651QU MACQ-HSI-CW22T 0.035 0.005 (16.67%) 0.030 0.035 0.030 715,000 0.030 0.035 200,000 7,296,100 244,161
0005 UCREST 0.305 0.000 (0.00%) 0.305 0.310 0.300 6,133,400 0.300 0.305 537,000 7,190,300 2,193,171
0651M2 MACQ-HSI-PW22O 0.185 -0.020 (-9.76%) 0.200 0.205 0.185 2,680,000 0.185 0.190 2,201,000 7,177,200 1,407,347
0166 INARI 3.580 0.030 (0.84%) 3.570 3.610 3.530 214,200 3.570 3.580 42,300 7,174,200 25,650,983
129546 PBBANK-C46 0.215 0.095 (79.17%) 0.115 0.225 0.115 13,600 0.215 0.220 150,000 7,081,900 1,390,730
9946OR REX-OR 0.070 0.005 (7.69%) 0.065 0.080 0.065 1,956,100 0.070 0.075 213,400 7,025,900 512,995
0017 M3TECH 0.065 -0.005 (-7.14%) 0.070 0.070 0.060 170,300 0.065 0.070 2,965,300 6,997,000 457,360
318288 GENTINGC88 0.005 -0.005 (-50.00%) 0.010 0.010 0.005 0 0.000 0.005 1,662,400 6,780,000 39,650
7096 JOE 0.040 0.000 (0.00%) 0.040 0.045 0.040 52,308,400 0.035 0.040 214,100 6,744,200 269,769
4197 SIME DARBY BHD 2.340 0.000 (0.00%) 2.340 2.360 2.320 239,500 2.340 2.350 303,900 6,669,100 15,584,333
0651G1 HSI-HG1 0.145 -0.010 (-6.45%) 0.150 0.155 0.140 22,200 0.145 0.150 647,800 6,652,700 976,357
0022 PARLO 0.165 -0.025 (-13.16%) 0.190 0.190 0.155 140,600 0.165 0.170 294,000 6,482,100 1,110,848
5216 DATASONIC GRP 0.520 0.010 (1.96%) 0.510 0.530 0.505 231,900 0.520 0.525 1,529,600 6,457,600 3,343,306
0161 HEXIND 0.360 0.000 (0.00%) 0.365 0.370 0.350 572,700 0.355 0.360 163,000 6,448,300 2,324,022