Top Active
Code | Name | Last | Change | Volume |
---|---|---|---|---|
0060 | VORTEX CONSOLIDA | 0.18 | 0.000 (0.00%) | 355,864,900 |
0074OR | GOCEAN-OR | 0.01 | 0.005 (100.00%) | 216,417,100 |
0116PR | FOCUS-PR | 0.04 | -0.030 (-42.86%) | 184,022,200 |
0241 | SIAB HOLDINGS | 0.315 | 0.000 (0.00%) | 165,135,000 |
0085OR | MLAB-OR | 0.01 | 0.000 (0.00%) | 146,244,200 |
0239 | ECOMATE HOLDINGS | 0.485 | 0.000 (0.00%) | 145,441,700 |
0138 | MY E | 0.805 | 0.090 (12.59%) | 112,170,400 |
0651A8 | MACQ-HSI-PW22Q | 0.08 | -0.095 (-54.29%) | 95,173,500 |
5048LR | YB-LR | 0.01 | 0.005 (100.00%) | 94,546,700 |
0028WB | SCOPE INDUS-WB24 | 0.105 | 0.000 (0.00%) | 83,455,000 |
Indices
Name | LACP | Price | Open | High | Low | Change | Change % |
---|---|---|---|---|---|---|---|
BM TELECOMMUNICATIONS & MEDIA | 624.36 | 638.03 | 627.48 | 638.03 | 626.18 | 13.67 | 2.19% |
BM TECHNOLOGY | 40.49 | 41.24 | 40.74 | 41.28 | 40.35 | 0.75 | 1.85% |
FBM ACE | 5,897.13 | 5,980.13 | 5,978.79 | 6,012.33 | 5,821.51 | 83.00 | 1.41% |
FBM SMALL CAP | 11,966.10 | 12,102.82 | 12,046.78 | 12,113.44 | 11,867.23 | 136.72 | 1.14% |
BM CONSTRUCTION | 174.13 | 175.98 | 175.29 | 175.98 | 172.61 | 1.85 | 1.06% |
BM FINANCIAL SERVICES | 13,081.12 | 13,218.45 | 13,159.20 | 13,218.45 | 13,066.94 | 137.33 | 1.05% |
BM CONSUMER PRODUCTS & SERVICES | 564.70 | 569.66 | 570.02 | 570.36 | 564.76 | 4.96 | 0.88% |
FBM MidS Cap | 14,711.52 | 14,805.60 | 14,838.55 | 14,866.51 | 14,527.92 | 94.08 | 0.64% |
FBM PALM OIL PLANTATION-NC | 11,980.69 | 12,050.15 | 12,064.24 | 12,089.61 | 11,961.82 | 69.46 | 0.58% |
FBM KLCI | 1,517.71 | 1,526.32 | 1,527.98 | 1,528.63 | 1,510.71 | 8.61 | 0.57% |
FBM ASIAN PALM OIL-MYR | 16,038.26 | 16,128.53 | 16,022.71 | 16,174.31 | 16,013.03 | 90.27 | 0.56% |
FBM EMAS | 10,667.94 | 10,724.37 | 10,742.21 | 10,742.21 | 10,622.05 | 56.43 | 0.53% |
FBM TOP 100 | 10,528.07 | 10,580.71 | 10,598.32 | 10,602.82 | 10,484.30 | 52.64 | 0.50% |
FTSE4GOOD BM INDEX | 839.17 | 843.28 | 844.32 | 844.75 | 835.56 | 4.11 | 0.49% |
FBM ASIAN PALM OIL-USD | 10,795.98 | 10,845.32 | 10,789.30 | 10,896.48 | 10,757.28 | 49.34 | 0.46% |
FBM MidS Cap Shariah | 14,367.27 | 14,432.71 | 14,475.62 | 14,499.49 | 14,168.85 | 65.44 | 0.46% |
BM PLANTATION | 6,747.03 | 6,775.04 | 6,803.35 | 6,803.35 | 6,726.24 | 28.01 | 0.42% |
FBM MID 70 | 13,079.08 | 13,115.35 | 13,162.23 | 13,191.94 | 13,030.59 | 36.27 | 0.28% |
BM REIT | 886.42 | 888.82 | 892.10 | 892.10 | 885.76 | 2.40 | 0.27% |
BM INDUSTRIAL PRODUCTS & SERVICES | 135.77 | 136.13 | 136.63 | 136.78 | 134.65 | 0.36 | 0.26% |
BM ENERGY | 794.44 | 796.35 | 795.66 | 803.60 | 774.45 | 1.91 | 0.24% |
FBM FLEDGLING | 13,614.41 | 13,644.52 | 13,669.05 | 13,681.12 | 13,492.32 | 30.11 | 0.22% |
FBM EMAS SHARIAH | 12,102.52 | 12,113.74 | 12,167.25 | 12,174.98 | 12,025.01 | 11.22 | 0.09% |
BM PROPERTY | 642.08 | 641.72 | 644.41 | 645.40 | 634.55 | -0.36 | -0.06% |
FBM HIJRAH SHARIAH | 13,871.83 | 13,860.94 | 13,962.88 | 13,962.88 | 13,771.78 | -10.89 | -0.08% |
BM HEALTH CARE | 2,276.40 | 2,274.10 | 2,306.97 | 2,306.97 | 2,249.36 | -2.30 | -0.10% |
FTSE ASEAN 40 | 8,793.04 | 8,780.09 | 8,795.43 | 8,807.24 | 8,734.46 | -12.95 | -0.15% |
BM TRANSPORTATION & LOGISTICS | 691.51 | 690.11 | 695.17 | 696.81 | 685.32 | -1.40 | -0.20% |
BM UTILITIES | 961.80 | 951.01 | 961.78 | 962.02 | 951.01 | -10.79 | -1.12% |